|
05/07/2008, 05:01:57 |
| Cont. |
Month |
Prev. Set. Prc. |
Set.Prc. |
| AJ1012 |
|
102.49 |
102.78 |
| AU106 |
|
0.9603 |
0.9623 |
| AU10F |
|
0.9603 |
0.9623 |
| AU20F |
|
0.9603 |
0.9623 |
| CJ1012 |
|
103.99 |
104.05 |
| EG1018 |
|
0.7916 |
0.7923 |
| EJ1012 |
|
167.65 |
167.53 |
| EU106 |
|
1.5705 |
1.5706 |
| EU10F |
|
1.5705 |
1.5706 |
| GJ1012 |
|
211.68 |
211.7 |
| GOL |
JUL8 |
281000 |
277550 |
| GOL |
AUG8 |
283000 |
279500 |
| GOL |
SEP8 |
284900 |
281400 |
| GU106 |
|
1.9833 |
1.982 |
| GU10F |
|
1.9833 |
1.982 |
| HKH5U |
|
21243 |
21424 |
| HKJ50 |
JUL8 |
21267 |
21515 |
| HKJ5U |
JUL8 |
21267 |
21515 |
| HKK50 |
|
21267 |
21515 |
| HKK5U |
|
21267 |
21515 |
| JPH5U |
|
13265 |
13238 |
| JPJ30 |
SEP8 |
13190 |
13260 |
| JPJ5U |
SEP8 |
13190 |
13260 |
| JPK50 |
|
13190 |
13260 |
| JPK5U |
|
13190 |
13260 |
| KGE |
|
279645 |
276254 |
| KIE |
|
9211 |
9211 |
| KRJ35 |
SEP8 |
207.25 |
203.5 |
| KRJ5 |
SEP8 |
207.25 |
203.5 |
| KRJ5U |
SEP8 |
207.25 |
203.5 |
| OLE |
JUL8 |
9335 |
9335 |
| OLE |
AUG8 |
9475 |
9395 |
| OLE |
SEP8 |
9505 |
9475 |
| OLE |
OCT8 |
9565 |
9500 |
| OLE |
NOV8 |
9475 |
9550 |
| OLE |
DEC8 |
9475 |
9565 |
| UC106 |
|
1.0264 |
1.0254 |
| UC10F |
|
1.0264 |
1.0254 |
| UJ106 |
|
106.73 |
106.82 |
| UJ10F |
|
106.73 |
106.82 |
| USH5U |
|
11289 |
11289 |
|