| 05/07/2008 |
JFX Running Trade Information |
05:01:57 |
| Cont. |
Month |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL |
JUL8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
281000 |
277550 |
0 |
0 |
| GOL |
AUG8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
283000 |
279500 |
0 |
0 |
| GOL |
SEP8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
284900 |
281400 |
0 |
0 |
| KGE |
|
I |
T |
280355 |
+710 |
|
|
|
|
280266 |
280712 |
279671 |
279645 |
276254 |
14 |
0 |
| KIE |
|
I |
T |
|
0 |
|
|
|
|
|
|
|
9211 |
9211 |
0 |
1541 |
| OLE |
JUL8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9335 |
9335 |
0 |
0 |
| OLE |
AUG8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9475 |
9395 |
0 |
0 |
| OLE |
SEP8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9505 |
9475 |
0 |
0 |
| OLE |
OCT8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9565 |
9500 |
0 |
0 |
| OLE |
NOV8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9475 |
9550 |
0 |
0 |
| OLE |
DEC8 |
I |
T |
|
0 |
|
|
|
|
|
|
|
9475 |
9565 |
0 |
0 |
|