| 12/03/2010 |
JFX Running Trade Information |
01:20:59 |
| Cont.M |
Stat. |
Auc. |
Last |
Chg. |
Bid.V |
Bid |
Ask |
Ask.V |
Open |
Hi |
Lo |
Prev. |
Set.Prc. |
Vol. |
Int. |
| GOL.MAR0 |
I |
T |
329000 |
-3000 |
|
|
|
|
329000 |
329000 |
329000 |
332000 |
329000 |
2 |
0 |
| GOL.APR0 |
I |
T |
330000 |
-3000 |
|
|
|
|
330000 |
330000 |
330000 |
333000 |
330000 |
2 |
0 |
| GOL.MAY0 |
I |
T |
331000 |
-3000 |
|
|
|
|
331000 |
331000 |
331000 |
334000 |
331000 |
2 |
0 |
| KGE. |
I |
T |
|
0 |
|
|
|
|
|
|
|
331617 |
326822 |
0 |
0 |
| KGEUSD. |
A |
C |
|
0 |
|
|
|
|
|
|
|
1109.95 |
0 |
0 |
11 |
| KIE. |
I |
T |
9190 |
+21 |
|
|
|
|
9190 |
9190 |
9190 |
9169 |
9193 |
1 |
1061 |
| OLE.MAR0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8300 |
8280 |
0 |
0 |
| OLE.APR0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8360 |
8240 |
0 |
0 |
| OLE.MAY0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8285 |
8200 |
0 |
0 |
| OLE.JUN0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8240 |
8145 |
0 |
0 |
| OLE.JUL0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8160 |
8090 |
0 |
0 |
| OLE.AUG0 |
I |
T |
|
0 |
|
|
|
|
|
|
|
8170 |
8090 |
0 |
0 |
|
