Settlement Price

Settlement Price[update : 12/03/2010 - 21:34:28]

Contract Id	Contract Month	Previous	Settlement Price
12/03/2010	Closing Price		21:34:28
AJ1012		82.84	0
AU1010		0.9154	0
AU1012		0.9154	0
AU10F		0.9154	0
AU20F		0.9154	0
CJ1012		84.71	0
EG1018		0.9083	0
EJ1012		123.81	0
EU1010		1.368	0
EU1012		1.368	0
EU10F		1.368	0
GJ1012		136.32	0
GOL	MAR0	329000	329000
GOL	APR0	330000	330000
GOL	MAY0	331000	331500
GU1010		1.5061	0
GU1012		1.5061	0
GU10F		1.5061	0
HKH5U		21228	21210
HKJ50	MAR0	21090	21153
HKJ50	APR0	21090	21153
HKJ5U	MAR0	21127	21192
HKJ5U	APR0	21090	21153
HKK50		21127	21192
HKK5U		21127	21192
JPH5U		10665	10751
JPJ30	JUN0	10615	0
JPJ30	SEP0	10615	0
JPJ35	JUN0	10615	0
JPJ35	SEP0	10615	0
JPJ5U	JUN0	10615	0
JPJ5U	SEP0	10615	0
JPK50		10615	0
JPK5U		10615	0
KGE		326822	329263
KGEUSD		1107.9	0
KIE		9193	9155
KRJ35	JUN0	217.45	218.35
KRJ35	SEP0	217.45	218.85
KRJ5	JUN0	217.45	218.35
KRJ5	SEP0	217.45	218.85
KRJ5U	JUN0	217.45	218.35
KRJ5U	SEP0	217.45	218.85
OLE	MAR0	8280	8250
OLE	APR0	8240	8250
OLE	MAY0	8200	8215
OLE	JUN0	8145	8160
OLE	JUL0	8090	8100
OLE	AUG0	8090	8095
UC1010		1.0684	0
UC1012		1.0684	0
UC10F		1.0684	0
UJ1010		90.51	0
UJ1012		90.51	0
UJ10F		90.51	0
USH5U		10612	0
XUL10		1109.4	0
XUL12		1109.4	0
XULF		1109.4	0

Description