Settlement Price | BBJ

Disscusion Forum |  Member's Area    Indonesia Version English Version

Description

  • Home
  • About Us
    • Foreword
    • History
    • Profile
    • Organization
    • Founders
    • JAFeTS
  • Products
    • Gold
      • Specification
      • Description
      • Delivery Points
    • Olein
      • Specification
      • Description
      • Delivery Points
    • Rolling Gold
    • Rolling Gold Index
      • Specification
      • Description
    • KGEUSD
      • Specification
      • Description
    • Organized CPO Auction
    • Olein 10
      • Specification
      • Description
      • Delivery Points
    • Gold 250
      • Specification
      • Description
      • Delivery Points
  • Prices & Data
    • Historical Price
    • Settlement Prices
    • Live Price
  • News
    • Agenda & Event
    • Press Release
    • Related News
  • Members
    • How To Join
    • Member List - Brokers
    • Member List - Traders
    • Member List - Black List
    • Submit Report
  • Resources & Community
    • Glossary
    • Photo Gallery
    • FAQ
    • Trading Manual
    • Articles
    • Links
    • Forums
  • Contact Us
Home  >>  Prices & Data  >>  Settlement Prices
Settlement Price[update : 04/02/2012 - 18:34:06]
04/02/2012 Closing Price 18:34:06
Contract Id Contract Month Previous Settlement Price
CC5 MAR2 21290 0
CC5 MAY2 21630 0
CC5 JUL2 21700 0
CC5 SEP2 21850 0
CC5 DEC2 21910 0
GOL FEB2 494000 0
GOL MAR2 502700 0
GOL APR2 500450 0
GOL250 FEB2 494000 0
GOL250 MAR2 502700 0
GOL250 APR2 500450 0
GU1H10 1726 0
GU1TF 1726 0
KGE 508305 0
KGEUSD 1726 0
KIE 8983 0
OLE FEB2 9220 0
OLE MAR2 9225 0
OLE APR2 9235 0
OLE MAY2 9220 0
OLE JUN2 9215 0
OLE JUL2 9200 0
OLE10 FEB2 9220 0
OLE10 MAR2 9225 0
OLE10 APR2 9235 0
OLE10 MAY2 9220 0
OLE10 JUN2 9215 0
OLE10 JUL2 9200 0
(c)2008 by PT. Bursa Berjangka Jakarta
  • Historical Price
  • Settlement Prices
  • Live Price

Products

  • Gold
  • Olein
  • Rolling Gold
  • Rolling Gold Index
  • Gold 250
  • Olein 10
Member login

Forgot Password?

  • Disclaimer |
  • Site Map |
  • Contact
© Copyright 1999-2008. Jakarta Futures Exchange. All Rights Reserved.